Agrify Corp (AGFY)

USD 25.89

(8.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 18.21 19.54 18.16 19.1 169.00
29 Jul, 2021 19.58 21.25 18.38 18.99 572.00
28 Jul, 2021 19.53 22.3 17.6 18.67 693.00
27 Jul, 2021 18.44 19.18 16.87 18.9 484.00
26 Jul, 2021 19.43 20.44 18.09 19.71 433.00
23 Jul, 2021 19.73 21.88 18.38 19.83 645.00
22 Jul, 2021 17.0 20.72 16.57 18.31 1194.00
21 Jul, 2021 15.0 17.45 14.96 16.55 559.00
20 Jul, 2021 13.56 14.95 13.14 14.65 199.00
19 Jul, 2021 12.88 14.46 12.88 13.74 236.00