Agrify Corp (AGFY)

USD 25.89

(8.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 25.2 30.68 25.0 28.86 820.00
12 Aug, 2021 25.32 27.5 24.63 26.51 469.00
11 Aug, 2021 27.49 29.25 24.0 24.96 520.00
10 Aug, 2021 23.19 27.41 23.02 26.62 787.00
09 Aug, 2021 22.4 23.25 20.36 22.62 407.00
06 Aug, 2021 19.44 21.79 19.13 21.79 339.00
05 Aug, 2021 19.6 19.91 18.67 19.44 263.00
04 Aug, 2021 21.09 23.63 19.02 19.8 799.00
03 Aug, 2021 19.08 19.55 18.01 19.45 223.00
02 Aug, 2021 19.34 20.3 18.36 18.43 265.00