Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.95 | 5.4 | 4.95 | 5.13 | 288.31 Thousand |
| 06 Sep, 2024 | 4.99 | 5.1 | 4.81 | 4.95 | 204.62 Thousand |
| 05 Sep, 2024 | 4.87 | 5.06 | 4.81 | 5.0 | 448.39 Thousand |
| 04 Sep, 2024 | 4.91 | 5.02 | 4.75 | 4.85 | 330.95 Thousand |
| 03 Sep, 2024 | 5.15 | 5.33 | 4.93 | 4.95 | 415.42 Thousand |
| 30 Aug, 2024 | 5.03 | 5.19 | 4.99 | 5.15 | 260.19 Thousand |
| 29 Aug, 2024 | 5.14 | 5.29 | 4.95 | 4.99 | 277.77 Thousand |
| 28 Aug, 2024 | 5.53 | 5.63 | 5.1 | 5.11 | 404.94 Thousand |
| 27 Aug, 2024 | 5.79 | 5.96 | 5.48 | 5.63 | 428.74 Thousand |
| 26 Aug, 2024 | 5.85 | 5.99 | 5.5 | 5.87 | 762.64 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE