Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.17 | 6.17 | 5.29 | 5.3 | 558.9 Thousand |
| 20 Sep, 2024 | 6.14 | 6.38 | 5.81 | 5.84 | 980.28 Thousand |
| 19 Sep, 2024 | 6.15 | 6.27 | 5.97 | 5.99 | 254.15 Thousand |
| 18 Sep, 2024 | 6.23 | 6.49 | 5.87 | 6.05 | 348.85 Thousand |
| 17 Sep, 2024 | 6.11 | 6.53 | 6.11 | 6.23 | 412.98 Thousand |
| 16 Sep, 2024 | 6.2 | 6.29 | 6.01 | 6.08 | 273.56 Thousand |
| 13 Sep, 2024 | 5.94 | 6.31 | 5.91 | 6.26 | 412.73 Thousand |
| 12 Sep, 2024 | 5.63 | 6.14 | 5.44 | 5.93 | 428.89 Thousand |
| 11 Sep, 2024 | 5.45 | 5.67 | 5.36 | 5.64 | 238.79 Thousand |
| 10 Sep, 2024 | 5.14 | 5.48 | 5.03 | 5.46 | 245.71 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE