Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.64 | 4.65 | 4.34 | 4.5 | 304.22 Thousand |
| 18 Oct, 2024 | 4.56 | 4.66 | 4.48 | 4.62 | 407.98 Thousand |
| 17 Oct, 2024 | 4.68 | 4.78 | 4.53 | 4.57 | 180.51 Thousand |
| 16 Oct, 2024 | 4.65 | 4.68 | 4.5 | 4.68 | 213.76 Thousand |
| 15 Oct, 2024 | 4.72 | 4.91 | 4.6 | 4.66 | 294.77 Thousand |
| 14 Oct, 2024 | 4.52 | 4.74 | 4.42 | 4.73 | 239.74 Thousand |
| 11 Oct, 2024 | 4.26 | 4.6 | 4.21 | 4.53 | 264.19 Thousand |
| 10 Oct, 2024 | 4.57 | 4.57 | 4.18 | 4.25 | 526.5 Thousand |
| 09 Oct, 2024 | 4.52 | 4.69 | 4.47 | 4.65 | 255.43 Thousand |
| 08 Oct, 2024 | 4.64 | 4.76 | 4.5 | 4.55 | 323.49 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE