Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.77 | 2.89 | 2.52 | 2.63 | 928.96 Thousand |
| 15 Nov, 2024 | 2.82 | 2.88 | 2.58 | 2.72 | 1.07 Million |
| 14 Nov, 2024 | 3.1 | 3.1 | 2.74 | 2.77 | 935.6 Thousand |
| 13 Nov, 2024 | 3.15 | 3.24 | 3.02 | 3.03 | 527.07 Thousand |
| 12 Nov, 2024 | 3.6 | 3.72 | 2.98 | 3.11 | 2.1 Million |
| 11 Nov, 2024 | 3.96 | 3.97 | 3.83 | 3.9 | 435.29 Thousand |
| 08 Nov, 2024 | 3.95 | 4.0 | 3.75 | 3.91 | 672.37 Thousand |
| 07 Nov, 2024 | 4.25 | 4.3 | 3.91 | 3.93 | 673.13 Thousand |
| 06 Nov, 2024 | 4.36 | 4.42 | 4.15 | 4.22 | 413.85 Thousand |
| 05 Nov, 2024 | 4.1 | 4.17 | 3.98 | 4.15 | 444.45 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE