Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.7 | 3.73 | 3.46 | 3.5 | 796.13 Thousand |
| 02 Dec, 2024 | 3.45 | 3.74 | 3.35 | 3.73 | 660.88 Thousand |
| 29 Nov, 2024 | 3.52 | 3.6 | 3.3 | 3.42 | 248.82 Thousand |
| 27 Nov, 2024 | 3.5 | 4.06 | 3.48 | 3.49 | 1.12 Million |
| 26 Nov, 2024 | 3.57 | 3.69 | 3.36 | 3.38 | 370.56 Thousand |
| 25 Nov, 2024 | 3.44 | 3.89 | 3.42 | 3.55 | 937.7 Thousand |
| 22 Nov, 2024 | 2.79 | 3.38 | 2.78 | 3.34 | 1.07 Million |
| 21 Nov, 2024 | 2.76 | 2.88 | 2.61 | 2.86 | 540.69 Thousand |
| 20 Nov, 2024 | 2.61 | 2.8 | 2.55 | 2.67 | 504.59 Thousand |
| 19 Nov, 2024 | 2.57 | 2.63 | 2.5 | 2.57 | 597.16 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE