Agenus Inc. (AGEN)

USD 3.11

(8.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.56 15.9 14.26 15.56 509.7 Thousand
26 Feb, 2024 13.59 14.94 13.5 14.51 418.94 Thousand
23 Feb, 2024 13.4 14.4 13.4 13.64 371.69 Thousand
22 Feb, 2024 13.5 15.2 13.31 13.5 593.93 Thousand
21 Feb, 2024 13.41 13.8 12.52 13.18 501.2 Thousand
20 Feb, 2024 13.25 16.2 12.96 13.37 1.8 Million
16 Feb, 2024 13.5 13.76 11.61 13.1 983.27 Thousand
15 Feb, 2024 17.2 17.2 11.42 13.08 2.22 Million
14 Feb, 2024 15.44 18.98 15.39 18.56 935.12 Thousand
13 Feb, 2024 16.01 16.01 14.44 15.2 564.88 Thousand