Allied Gaming & Entertainment Inc. (AGAE)
USD 0.93
(-8.81%)
USD 0.93
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1.25 | 1.31 | 1.21 | 1.24 | 528.03 Thousand |
| 31 Jan, 2023 | 1.22 | 1.34 | 1.21 | 1.22 | 678.09 Thousand |
| 30 Jan, 2023 | 1.17 | 1.22 | 1.17 | 1.19 | 41.49 Thousand |
| 27 Jan, 2023 | 1.17 | 1.21 | 1.17 | 1.19 | 21.6 Thousand |
| 26 Jan, 2023 | 1.17 | 1.21 | 1.16 | 1.16 | 57.51 Thousand |
| 25 Jan, 2023 | 1.21 | 1.25 | 1.19 | 1.2 | 165.4 Thousand |
| 24 Jan, 2023 | 1.17 | 1.23 | 1.16 | 1.23 | 117.23 Thousand |
| 23 Jan, 2023 | 1.19 | 1.21 | 1.15 | 1.18 | 85.24 Thousand |
| 20 Jan, 2023 | 1.2 | 1.23 | 1.16 | 1.16 | 51.72 Thousand |
| 19 Jan, 2023 | 1.15 | 1.23 | 1.15 | 1.19 | 31.26 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA