Allied Gaming & Entertainment Inc. (AGAE)
USD 0.93
(-8.81%)
USD 0.93
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 1.29 | 1.42 | 1.29 | 1.4 | 72.91 Thousand |
| 14 Feb, 2023 | 1.26 | 1.41 | 1.26 | 1.36 | 49.05 Thousand |
| 13 Feb, 2023 | 1.34 | 1.34 | 1.32 | 1.32 | 13.5 Thousand |
| 10 Feb, 2023 | 1.37 | 1.38 | 1.33 | 1.33 | 95.68 Thousand |
| 09 Feb, 2023 | 1.3 | 1.38 | 1.3 | 1.38 | 75.29 Thousand |
| 08 Feb, 2023 | 1.38 | 1.38 | 1.25 | 1.31 | 95.2 Thousand |
| 07 Feb, 2023 | 1.27 | 1.37 | 1.24 | 1.35 | 148.01 Thousand |
| 06 Feb, 2023 | 1.26 | 1.28 | 1.25 | 1.26 | 81.05 Thousand |
| 03 Feb, 2023 | 1.22 | 1.28 | 1.21 | 1.27 | 36.15 Thousand |
| 02 Feb, 2023 | 1.24 | 1.28 | 1.19 | 1.24 | 202.53 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA