Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.5 | 1.54 | 1.33 | 1.4 | 150.37 Thousand |
| 11 Jul, 2024 | 1.52 | 1.55 | 1.44 | 1.46 | 59.55 Thousand |
| 10 Jul, 2024 | 1.46 | 1.57 | 1.36 | 1.52 | 469.38 Thousand |
| 09 Jul, 2024 | 1.38 | 1.5 | 1.36 | 1.48 | 427.19 Thousand |
| 08 Jul, 2024 | 1.34 | 1.43 | 1.33 | 1.36 | 290.36 Thousand |
| 05 Jul, 2024 | 1.29 | 1.44 | 1.25 | 1.38 | 277.71 Thousand |
| 03 Jul, 2024 | 1.16 | 1.32 | 1.16 | 1.29 | 222.1 Thousand |
| 02 Jul, 2024 | 1.32 | 1.37 | 1.15 | 1.16 | 651.41 Thousand |
| 01 Jul, 2024 | 1.36 | 1.36 | 1.18 | 1.24 | 195.52 Thousand |
| 28 Jun, 2024 | 1.27 | 1.32 | 1.12 | 1.27 | 129.12 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA