USD 0.96
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.4 | 1.45 | 1.26 | 1.38 | 185.75 Thousand |
13 Dec, 2023 | 1.08 | 1.41 | 1.08 | 1.4 | 498.98 Thousand |
12 Dec, 2023 | 0.92 | 1.15 | 0.92 | 1.09 | 594.79 Thousand |
11 Dec, 2023 | 0.95 | 1.0 | 0.95 | 0.99 | 28.77 Thousand |
08 Dec, 2023 | 0.95 | 0.97 | 0.95 | 0.96 | 19.23 Thousand |
07 Dec, 2023 | 0.92 | 0.95 | 0.92 | 0.95 | 44.47 Thousand |
06 Dec, 2023 | 0.92 | 0.93 | 0.91 | 0.92 | 11.05 Thousand |
05 Dec, 2023 | 0.9 | 0.93 | 0.9 | 0.93 | 24.2 Thousand |
04 Dec, 2023 | 0.91 | 0.92 | 0.9 | 0.92 | 50.86 Thousand |
01 Dec, 2023 | 0.9 | 0.91 | 0.9 | 0.9 | 22.93 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF