Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 9.62 9.62 9.59 9.59 7655.00
05 Dec, 2017 9.59 9.59 9.59 9.59 2005.00
04 Dec, 2017 9.57 9.6 9.57 9.6 28.6 Thousand
30 Nov, 2017 9.58 9.6 9.58 9.6 2500.00
29 Nov, 2017 9.59 9.6 9.59 9.6 14.6 Thousand
27 Nov, 2017 9.58 9.59 9.58 9.59 1200.00
21 Nov, 2017 9.58 9.58 9.57 9.58 72.72 Thousand
20 Nov, 2017 9.57 9.57 9.57 9.57 1005.00
17 Nov, 2017 9.57 9.57 9.56 9.57 37.98 Thousand
16 Nov, 2017 9.53 9.53 9.53 9.53 100 Thousand