Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 9.64 | 9.65 | 9.64 | 9.65 | 152.8 Thousand |
| 08 Jan, 2018 | 9.63 | 9.65 | 9.63 | 9.65 | 4051.00 |
| 03 Jan, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 4225.00 |
| 02 Jan, 2018 | 9.58 | 9.58 | 9.58 | 9.58 | 300.00 |
| 28 Dec, 2017 | 9.66 | 9.7 | 9.65 | 9.65 | 96.45 Thousand |
| 27 Dec, 2017 | 9.63 | 9.65 | 9.62 | 9.65 | 23.33 Thousand |
| 19 Dec, 2017 | 9.6 | 9.6 | 9.6 | 9.6 | 500.00 |
| 18 Dec, 2017 | 9.62 | 9.62 | 9.62 | 9.62 | 600.00 |
| 15 Dec, 2017 | 9.61 | 9.62 | 9.6 | 9.62 | 26.5 Thousand |
| 11 Dec, 2017 | 9.59 | 9.59 | 9.59 | 9.59 | 15.05 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA