Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 4.23 4.35 4.23 4.3 7804.00
13 Nov, 2019 4.25 4.34 3.98 4.33 5094.00
12 Nov, 2019 4.34 4.45 4.25 4.31 17.21 Thousand
11 Nov, 2019 4.5 4.58 4.43 4.43 4708.00
08 Nov, 2019 4.24 4.35 4.24 4.33 2317.00
07 Nov, 2019 4.44 4.48 4.19 4.19 10.69 Thousand
06 Nov, 2019 4.49 4.5 3.93 4.2 37.65 Thousand
05 Nov, 2019 3.91 4.3 3.84 4.3 11.73 Thousand
04 Nov, 2019 4.04 4.04 3.8 4.0 9590.00
01 Nov, 2019 3.64 3.87 3.64 3.86 15.12 Thousand