Allied Gaming & Entertainment Inc. (AGAE)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 4.0 | 4.05 | 3.84 | 3.86 | 42.22 Thousand |
| 22 Aug, 2019 | 4.15 | 4.3 | 3.96 | 4.05 | 155.84 Thousand |
| 21 Aug, 2019 | 4.0 | 4.15 | 3.86 | 4.15 | 132.01 Thousand |
| 20 Aug, 2019 | 4.0 | 4.1 | 3.8 | 3.97 | 149.54 Thousand |
| 19 Aug, 2019 | 3.72 | 4.0 | 3.6 | 3.95 | 336.77 Thousand |
| 16 Aug, 2019 | 3.64 | 3.85 | 3.41 | 3.7 | 217.37 Thousand |
| 15 Aug, 2019 | 3.53 | 3.73 | 3.4 | 3.41 | 112.69 Thousand |
| 14 Aug, 2019 | 3.52 | 4.05 | 3.46 | 3.57 | 119.48 Thousand |
| 13 Aug, 2019 | 4.01 | 4.08 | 3.42 | 3.57 | 250.24 Thousand |
| 12 Aug, 2019 | 4.2 | 5.1 | 3.76 | 4.1 | 373.09 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA