Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.76 | 1.91 | 1.72 | 1.9 | 96.62 Thousand |
| 07 May, 2020 | 1.85 | 1.86 | 1.77 | 1.81 | 52.65 Thousand |
| 06 May, 2020 | 1.77 | 1.83 | 1.69 | 1.77 | 68.02 Thousand |
| 05 May, 2020 | 1.74 | 1.86 | 1.64 | 1.65 | 52.55 Thousand |
| 04 May, 2020 | 1.79 | 1.79 | 1.57 | 1.66 | 56.91 Thousand |
| 01 May, 2020 | 1.85 | 1.91 | 1.54 | 1.55 | 89.55 Thousand |
| 30 Apr, 2020 | 1.99 | 1.99 | 1.74 | 1.74 | 98.92 Thousand |
| 29 Apr, 2020 | 1.99 | 1.99 | 1.88 | 1.91 | 43.82 Thousand |
| 28 Apr, 2020 | 2.08 | 2.08 | 1.88 | 1.91 | 56.69 Thousand |
| 27 Apr, 2020 | 2.03 | 2.17 | 1.79 | 1.9 | 92.67 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA