Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.67 | 3.68 | 3.28 | 3.48 | 442.95 Thousand |
| 05 Jun, 2020 | 4.0 | 4.0 | 3.37 | 3.67 | 532.42 Thousand |
| 04 Jun, 2020 | 3.95 | 4.3 | 3.72 | 3.84 | 697.73 Thousand |
| 03 Jun, 2020 | 3.62 | 4.43 | 3.51 | 4.01 | 1.41 Million |
| 02 Jun, 2020 | 3.5 | 3.8 | 3.01 | 3.69 | 2.78 Million |
| 01 Jun, 2020 | 3.52 | 5.94 | 3.35 | 3.96 | 74.22 Million |
| 29 May, 2020 | 1.83 | 2.72 | 1.71 | 2.45 | 1.77 Million |
| 28 May, 2020 | 1.76 | 2.05 | 1.73 | 1.83 | 337.86 Thousand |
| 27 May, 2020 | 1.69 | 1.85 | 1.65 | 1.68 | 206.22 Thousand |
| 26 May, 2020 | 1.8 | 1.85 | 1.68 | 1.69 | 62.41 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA