Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.17 | 1.21 | 1.1 | 1.21 | 2.38 Million |
| 09 Dec, 2020 | 1.19 | 1.3 | 1.12 | 1.22 | 4.43 Million |
| 08 Dec, 2020 | 1.04 | 1.2 | 1.02 | 1.17 | 3.69 Million |
| 07 Dec, 2020 | 1.08 | 1.08 | 1.02 | 1.03 | 1.12 Million |
| 04 Dec, 2020 | 1.07 | 1.09 | 1.02 | 1.06 | 762.16 Thousand |
| 03 Dec, 2020 | 1.0 | 1.11 | 0.99 | 1.06 | 2.82 Million |
| 02 Dec, 2020 | 1.01 | 1.02 | 0.97 | 1.0 | 504 Thousand |
| 01 Dec, 2020 | 1.04 | 1.05 | 1.01 | 1.04 | 663.98 Thousand |
| 30 Nov, 2020 | 1.07 | 1.09 | 1.0 | 1.03 | 993.49 Thousand |
| 27 Nov, 2020 | 1.04 | 1.08 | 1.0 | 1.06 | 1.38 Million |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA