Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1.54 1.72 1.47 1.65 3.76 Million
08 Jan, 2021 1.55 1.58 1.49 1.55 938.11 Thousand
07 Jan, 2021 1.49 1.54 1.44 1.53 918.26 Thousand
06 Jan, 2021 1.5 1.52 1.38 1.45 1.52 Million
05 Jan, 2021 1.42 1.56 1.4 1.51 948.51 Thousand
04 Jan, 2021 1.59 1.62 1.42 1.46 1.42 Million
31 Dec, 2020 1.54 1.62 1.49 1.58 1.01 Million
30 Dec, 2020 1.68 1.69 1.54 1.57 1.23 Million
29 Dec, 2020 1.77 1.82 1.63 1.68 984.81 Thousand
28 Dec, 2020 1.91 1.93 1.7 1.78 2.02 Million