Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.73 | 1.75 | 1.63 | 1.7 | 173.39 Thousand |
| 11 Oct, 2021 | 1.73 | 1.75 | 1.68 | 1.74 | 156.23 Thousand |
| 08 Oct, 2021 | 1.77 | 1.77 | 1.72 | 1.73 | 53.02 Thousand |
| 07 Oct, 2021 | 1.78 | 1.79 | 1.75 | 1.77 | 94.36 Thousand |
| 06 Oct, 2021 | 1.73 | 1.77 | 1.72 | 1.77 | 133.8 Thousand |
| 05 Oct, 2021 | 1.75 | 1.82 | 1.72 | 1.77 | 231.55 Thousand |
| 04 Oct, 2021 | 1.78 | 1.78 | 1.74 | 1.74 | 151.58 Thousand |
| 01 Oct, 2021 | 1.79 | 1.84 | 1.77 | 1.8 | 155.82 Thousand |
| 30 Sep, 2021 | 1.72 | 1.8 | 1.72 | 1.77 | 74.19 Thousand |
| 29 Sep, 2021 | 1.74 | 1.77 | 1.71 | 1.75 | 104.92 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA