Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.74 | 1.93 | 1.74 | 1.83 | 697.76 Thousand |
| 25 Oct, 2021 | 1.61 | 1.74 | 1.6 | 1.71 | 373.49 Thousand |
| 22 Oct, 2021 | 1.58 | 1.64 | 1.56 | 1.63 | 248.5 Thousand |
| 21 Oct, 2021 | 1.63 | 1.63 | 1.57 | 1.61 | 214.63 Thousand |
| 20 Oct, 2021 | 1.71 | 1.71 | 1.56 | 1.63 | 585.07 Thousand |
| 19 Oct, 2021 | 1.74 | 1.75 | 1.69 | 1.72 | 166.5 Thousand |
| 18 Oct, 2021 | 1.75 | 1.77 | 1.71 | 1.71 | 84.63 Thousand |
| 15 Oct, 2021 | 1.77 | 1.8 | 1.76 | 1.78 | 91.82 Thousand |
| 14 Oct, 2021 | 1.77 | 1.82 | 1.74 | 1.78 | 172.49 Thousand |
| 13 Oct, 2021 | 1.7 | 1.73 | 1.64 | 1.73 | 187.43 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA