Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 126.23 127.88 113.25 114.52 14.84 Million
27 Sep, 2021 123.38 131.22 122.28 128.37 13.04 Million
24 Sep, 2021 130.26 133.17 123.28 123.73 20.49 Million
23 Sep, 2021 113.9 129.08 112.39 126.89 21.02 Million
22 Sep, 2021 108.5 115.41 106.61 114.07 11.31 Million
21 Sep, 2021 109.1 111.14 104.0 108.11 9.18 Million
20 Sep, 2021 109.03 112.81 104.6 107.7 12.85 Million
17 Sep, 2021 116.94 121.25 114.27 116.28 15.28 Million
16 Sep, 2021 109.4 119.75 109.15 117.58 17.46 Million
15 Sep, 2021 108.04 112.76 107.06 109.75 14.46 Million