Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 136.21 142.95 132.12 140.67 24.35 Million
11 Oct, 2021 141.9 145.99 133.62 135.03 31.05 Million
08 Oct, 2021 132.33 144.81 131.6 141.19 33.64 Million
07 Oct, 2021 131.18 140.9 129.18 133.9 29.14 Million
06 Oct, 2021 109.78 138.88 109.2 133.7 53.03 Million
05 Oct, 2021 109.15 114.64 109.07 111.46 7.79 Million
04 Oct, 2021 115.85 117.0 106.8 107.93 10.87 Million
01 Oct, 2021 118.25 119.85 113.4 117.85 9.14 Million
30 Sep, 2021 114.44 120.86 112.74 119.13 13.46 Million
29 Sep, 2021 119.96 121.27 110.64 112.77 16.63 Million