Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 161.56 162.0 147.84 151.86 10.43 Million
25 Oct, 2021 157.27 165.94 156.8 160.04 11.44 Million
22 Oct, 2021 154.17 159.82 150.75 155.21 9.9 Million
21 Oct, 2021 150.66 156.16 149.87 155.34 9.5 Million
20 Oct, 2021 156.29 158.29 146.15 147.64 10.45 Million
19 Oct, 2021 157.52 160.69 153.3 155.35 12.81 Million
18 Oct, 2021 146.73 159.67 146.61 157.25 23.54 Million
15 Oct, 2021 148.66 153.2 145.54 146.73 16.09 Million
14 Oct, 2021 151.1 153.49 144.31 148.47 24.11 Million
13 Oct, 2021 141.42 150.17 141.08 146.13 25.98 Million