Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 120.76 129.63 120.05 127.61 11.41 Million
22 Nov, 2021 136.0 136.07 118.86 123.51 14.39 Million
19 Nov, 2021 137.89 139.13 133.45 136.16 10.6 Million
18 Nov, 2021 146.38 149.17 138.98 139.13 14.06 Million
17 Nov, 2021 151.67 159.4 149.9 151.72 7.79 Million
16 Nov, 2021 146.8 153.75 142.12 151.29 9.3 Million
15 Nov, 2021 150.62 150.68 144.51 147.99 6.72 Million
12 Nov, 2021 148.14 149.67 142.25 148.99 17.04 Million
11 Nov, 2021 165.25 166.51 147.5 151.83 34.59 Million
10 Nov, 2021 146.93 149.0 132.16 133.53 22.57 Million