Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 122.56 128.86 117.82 127.97 7.86 Million
07 Dec, 2021 116.56 124.11 116.25 122.73 8.96 Million
06 Dec, 2021 103.01 114.96 96.44 110.95 9.47 Million
03 Dec, 2021 114.87 114.87 103.84 107.24 12.53 Million
02 Dec, 2021 113.58 119.99 111.28 113.75 9.49 Million
01 Dec, 2021 127.83 132.16 114.69 116.57 9.18 Million
30 Nov, 2021 133.56 135.49 124.35 126.68 11.22 Million
29 Nov, 2021 140.01 140.49 129.08 132.15 7.71 Million
26 Nov, 2021 130.8 137.39 130.5 136.98 5.11 Million
24 Nov, 2021 126.79 133.83 124.78 132.75 6.56 Million