Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 78.89 83.68 74.36 81.1 10.47 Million
05 Jan, 2022 82.97 85.68 78.91 79.53 10.11 Million
04 Jan, 2022 94.69 95.52 80.09 85.41 21.95 Million
03 Jan, 2022 102.0 102.21 94.75 95.21 8.44 Million
31 Dec, 2021 102.9 105.74 100.5 100.56 3.72 Million
30 Dec, 2021 98.42 107.57 97.56 103.87 6.35 Million
29 Dec, 2021 101.24 102.1 96.52 98.28 5.49 Million
28 Dec, 2021 104.82 107.0 99.92 101.77 5.34 Million
27 Dec, 2021 102.26 108.2 102.26 105.73 8.11 Million
23 Dec, 2021 100.81 102.07 96.33 101.16 4.51 Million