Affirm Holdings, Inc. (AFRM)

USD 52.34

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.74 55.25 54.45 55.01 552.16 Thousand
03 Jun, 2025 52.9 54.57 52.85 53.42 986.44 Thousand
02 Jun, 2025 52.0 52.6 51.24 51.24 402.2 Thousand
30 May, 2025 51.61 52.16 50.82 51.9 3.72 Million
29 May, 2025 52.29 53.35 51.35 52.05 6.25 Million
28 May, 2025 51.03 51.67 49.98 50.68 3.84 Million
27 May, 2025 50.75 51.54 49.8 51.18 5.64 Million
23 May, 2025 47.26 49.81 46.71 49.3 6.81 Million
22 May, 2025 47.17 49.34 46.89 48.97 5.37 Million
21 May, 2025 48.92 49.42 47.17 47.24 6.72 Million