Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 100.94 105.4 99.16 101.07 4.36 Million
21 Dec, 2021 98.84 104.13 95.62 103.63 7.59 Million
20 Dec, 2021 94.6 99.61 93.51 97.37 7.29 Million
17 Dec, 2021 95.69 102.39 92.34 98.77 16.41 Million
16 Dec, 2021 113.0 113.32 92.06 99.24 19.8 Million
15 Dec, 2021 103.0 113.19 101.67 110.98 11.07 Million
14 Dec, 2021 104.56 108.85 101.35 105.77 11.54 Million
13 Dec, 2021 113.98 116.89 107.67 109.96 9.73 Million
10 Dec, 2021 119.13 122.0 112.23 114.68 6.35 Million
09 Dec, 2021 126.49 127.89 115.85 119.13 8.17 Million