Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 109.06 114.74 105.0 108.06 22.2 Million
13 Sep, 2021 110.21 114.75 102.3 109.3 44.88 Million
10 Sep, 2021 111.1 126.46 105.6 123.7 54.06 Million
09 Sep, 2021 88.0 92.29 86.76 92.06 10.96 Million
08 Sep, 2021 92.11 94.04 87.13 87.54 5 Million
07 Sep, 2021 94.04 95.6 91.5 91.51 3.55 Million
03 Sep, 2021 98.94 100.0 92.55 93.05 6.09 Million
02 Sep, 2021 97.11 99.32 95.24 98.99 6.5 Million
01 Sep, 2021 94.39 98.67 93.28 96.48 6.36 Million
31 Aug, 2021 95.24 96.55 90.28 96.34 15.83 Million