Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 0.64 0.64 0.58 0.64 5454.00
12 Oct, 2021 0.65 0.65 0.56 0.64 5100.00
11 Oct, 2021 0.69 0.69 0.58 0.65 42.7 Thousand
08 Oct, 2021 0.7 0.7 0.7 0.7 3000.00
07 Oct, 2021 0.7 0.7 0.69 0.69 3418.00
06 Oct, 2021 0.7 0.7 0.68 0.68 3029.00
05 Oct, 2021 0.64 0.68 0.62 0.68 30.55 Thousand
04 Oct, 2021 0.62 0.64 0.62 0.64 3073.00
01 Oct, 2021 0.66 0.66 0.55 0.6 27 Thousand
30 Sep, 2021 0.63 0.63 0.62 0.63 23.05 Thousand