USD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 0.66 | 0.88 | 0.66 | 0.74 | 268.18 Thousand |
25 Jun, 2021 | 0.63 | 0.63 | 0.61 | 0.61 | 40.49 Thousand |
24 Jun, 2021 | 0.62 | 0.65 | 0.62 | 0.65 | 28.56 Thousand |
23 Jun, 2021 | 0.62 | 0.68 | 0.62 | 0.65 | 15.6 Thousand |
22 Jun, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 3100.00 |
21 Jun, 2021 | 0.62 | 0.63 | 0.62 | 0.62 | 11.41 Thousand |
18 Jun, 2021 | 0.61 | 0.62 | 0.61 | 0.62 | 9887.00 |
17 Jun, 2021 | 0.62 | 0.68 | 0.61 | 0.64 | 31.01 Thousand |
16 Jun, 2021 | 0.65 | 0.7 | 0.65 | 0.69 | 6100.00 |
15 Jun, 2021 | 0.63 | 0.67 | 0.6 | 0.67 | 20.4 Thousand |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI