Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 0.57 0.63 0.57 0.57 2206.00
28 Sep, 2021 0.66 0.66 0.57 0.63 118.57 Thousand
27 Sep, 2021 0.59 0.6 0.59 0.6 24.2 Thousand
24 Sep, 2021 0.64 0.64 0.59 0.6 133.35 Thousand
23 Sep, 2021 0.6 0.6 0.6 0.6 1.00
22 Sep, 2021 0.57 0.6 0.57 0.6 3925.00
21 Sep, 2021 0.6 0.64 0.6 0.61 14.95 Thousand
20 Sep, 2021 0.6 0.6 0.6 0.6 70.00
17 Sep, 2021 0.6 0.62 0.6 0.6 4210.00
16 Sep, 2021 0.56 0.63 0.51 0.56 26.87 Thousand