USD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2021 | 0.55 | 0.6 | 0.51 | 0.6 | 10.6 Thousand |
24 Aug, 2021 | 0.57 | 0.6 | 0.57 | 0.6 | 785.00 |
23 Aug, 2021 | 0.59 | 0.68 | 0.58 | 0.64 | 32.91 Thousand |
20 Aug, 2021 | 0.59 | 0.61 | 0.59 | 0.61 | 13.8 Thousand |
19 Aug, 2021 | 0.61 | 0.62 | 0.6 | 0.62 | 10.81 Thousand |
18 Aug, 2021 | 0.63 | 0.65 | 0.61 | 0.62 | 6904.00 |
17 Aug, 2021 | 0.6 | 0.68 | 0.6 | 0.63 | 15.66 Thousand |
16 Aug, 2021 | 0.66 | 0.69 | 0.66 | 0.69 | 50.5 Thousand |
13 Aug, 2021 | 0.63 | 0.67 | 0.63 | 0.67 | 1564.00 |
12 Aug, 2021 | 0.6 | 0.7 | 0.6 | 0.7 | 4803.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI