Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.06 11.12 11.06 11.12 900.00
31 Mar, 2023 11.14 11.15 11.06 11.15 3400.00
30 Mar, 2023 11.09 11.1 11.05 11.09 2800.00
29 Mar, 2023 11.08 11.1 11.06 11.09 2600.00
28 Mar, 2023 11.12 11.13 11.06 11.06 2600.00
27 Mar, 2023 11.06 11.15 11.06 11.14 1800.00
24 Mar, 2023 11.07 11.07 11.07 11.07 -
23 Mar, 2023 11.15 11.15 11.07 11.07 3100.00
22 Mar, 2023 11.15 11.3 11.09 11.19 20.7 Thousand
21 Mar, 2023 11.15 11.43 11.15 11.24 9900.00