Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.0 11.15 11.0 11.15 27.6 Thousand
03 Mar, 2023 11.01 11.25 11.01 11.1 8400.00
02 Mar, 2023 11.0 11.3 10.97 11.3 8600.00
01 Mar, 2023 11.0 11.2 10.94 11.11 9200.00
28 Feb, 2023 11.15 11.15 11.15 11.15 400.00
27 Feb, 2023 11.1 11.11 11.1 11.11 6400.00
24 Feb, 2023 11.17 11.17 11.17 11.17 300.00
23 Feb, 2023 11.12 11.23 11.12 11.2 2400.00
22 Feb, 2023 11.23 11.23 11.23 11.23 200.00
21 Feb, 2023 11.29 11.29 11.27 11.27 700.00