Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.1 11.1 11.0 11.08 2100.00
01 May, 2023 11.01 11.01 11.01 11.01 900.00
28 Apr, 2023 10.94 11.03 10.85 10.86 5200.00
27 Apr, 2023 10.91 10.91 10.81 10.86 6700.00
26 Apr, 2023 11.0 11.2 10.88 10.88 3700.00
25 Apr, 2023 11.0 11.14 11.0 11.14 1700.00
24 Apr, 2023 11.17 11.17 10.89 11.1 1600.00
21 Apr, 2023 11.16 11.16 11.16 11.16 300.00
20 Apr, 2023 11.16 11.16 11.16 11.16 900.00
19 Apr, 2023 11.04 11.22 10.9 11.07 1900.00