Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.0 11.0 11.0 11.0 500.00
15 May, 2023 10.97 11.4 10.88 11.0 9900.00
12 May, 2023 10.81 10.94 10.8 10.91 1500.00
11 May, 2023 10.82 11.01 10.82 10.99 14.7 Thousand
10 May, 2023 11.01 11.01 10.93 11.0 6900.00
09 May, 2023 11.0 11.0 11.0 11.0 2500.00
08 May, 2023 11.0 11.4 10.92 11.2 26.2 Thousand
05 May, 2023 11.0 11.3 11.0 11.04 18.6 Thousand
04 May, 2023 11.08 11.16 11.02 11.16 1800.00
03 May, 2023 10.98 11.11 10.98 11.09 3100.00