Forafric Global PLC (AFRI)

USD 7.96

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.17 11.38 11.12 11.29 2597.00
28 Sep, 2023 11.25 11.49 11.01 11.4 2543.00
27 Sep, 2023 11.41 11.45 11.4 11.42 2384.00
26 Sep, 2023 11.45 11.45 11.25 11.25 2172.00
25 Sep, 2023 11.88 11.88 11.32 11.32 1629.00
22 Sep, 2023 11.32 11.35 11.25 11.33 2741.00
21 Sep, 2023 11.28 11.29 11.13 11.15 5471.00
20 Sep, 2023 11.37 11.37 11.0 11.24 4338.00
19 Sep, 2023 11.57 11.83 11.2 11.33 9267.00
18 Sep, 2023 11.49 11.66 11.3 11.32 13.02 Thousand