Forafric Global PLC (AFRI)

USD 7.96

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.85 11.25 10.85 11.06 5955.00
02 Nov, 2023 10.75 11.25 10.75 10.97 5458.00
01 Nov, 2023 10.74 11.09 10.74 10.88 12.79 Thousand
31 Oct, 2023 10.76 11.17 10.75 11.04 10.06 Thousand
30 Oct, 2023 10.9 11.23 10.7 10.78 9500.00
27 Oct, 2023 11.32 11.32 10.5 10.72 35.34 Thousand
26 Oct, 2023 11.09 11.37 10.8 10.9 15.81 Thousand
25 Oct, 2023 10.86 11.44 10.81 10.81 10.09 Thousand
24 Oct, 2023 10.81 11.2 10.8 11.2 7575.00
23 Oct, 2023 10.8 11.08 10.76 10.76 11.91 Thousand