Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.5 10.5 10.27 10.35 3600.00
15 Apr, 2024 10.54 10.54 10.27 10.27 3000.00
12 Apr, 2024 10.37 10.49 10.29 10.29 6500.00
11 Apr, 2024 10.24 10.39 10.24 10.39 9600.00
10 Apr, 2024 10.4 10.58 10.26 10.41 25.3 Thousand
09 Apr, 2024 10.3 10.44 10.3 10.36 12.9 Thousand
08 Apr, 2024 10.34 10.38 10.26 10.31 9500.00
05 Apr, 2024 10.26 10.38 9.77 10.27 9600.00
04 Apr, 2024 10.28 10.39 10.25 10.25 3800.00
03 Apr, 2024 10.26 10.55 10.26 10.31 8200.00