Forafric Global PLC (AFRI)

USD 7.96

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.55 10.6 10.53 10.6 11.54 Thousand
19 Jan, 2024 10.66 10.66 10.5 10.6 9349.00
18 Jan, 2024 10.64 10.64 10.51 10.51 3747.00
17 Jan, 2024 10.55 10.6 10.53 10.57 17.21 Thousand
16 Jan, 2024 10.55 10.61 10.54 10.56 21.3 Thousand
12 Jan, 2024 10.58 10.6 10.55 10.56 4360.00
11 Jan, 2024 10.58 10.6 10.53 10.54 11.55 Thousand
10 Jan, 2024 10.53 10.62 10.53 10.62 3892.00
09 Jan, 2024 10.57 10.6 10.4 10.56 12.65 Thousand
08 Jan, 2024 10.6 10.67 10.58 10.63 8821.00