Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.88 | 11.33 | 10.49 | 11.26 | 4400.00 |
| 08 Aug, 2024 | 10.73 | 10.99 | 10.5 | 10.7 | 5600.00 |
| 07 Aug, 2024 | 11.5 | 11.5 | 10.52 | 10.52 | 4700.00 |
| 06 Aug, 2024 | 10.5 | 11.11 | 10.35 | 10.77 | 12.4 Thousand |
| 05 Aug, 2024 | 10.99 | 11.28 | 10.4 | 10.41 | 14.2 Thousand |
| 02 Aug, 2024 | 11.16 | 11.5 | 11.12 | 11.16 | 5200.00 |
| 01 Aug, 2024 | 12.0 | 12.0 | 11.35 | 11.35 | 8700.00 |
| 31 Jul, 2024 | 11.75 | 11.75 | 11.39 | 11.73 | 8000.00 |
| 30 Jul, 2024 | 11.12 | 11.61 | 11.12 | 11.61 | 4500.00 |
| 29 Jul, 2024 | 11.71 | 11.75 | 11.06 | 11.06 | 6400.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU