Forafric Global PLC (AFRI)

USD 10.06

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.45 11.45 11.25 11.25 2172.00
25 Sep, 2023 11.88 11.88 11.32 11.32 1629.00
22 Sep, 2023 11.32 11.35 11.25 11.33 2741.00
21 Sep, 2023 11.28 11.29 11.13 11.15 5471.00
20 Sep, 2023 11.37 11.37 11.0 11.24 4338.00
19 Sep, 2023 11.57 11.83 11.2 11.33 9267.00
18 Sep, 2023 11.49 11.66 11.3 11.32 13.02 Thousand
15 Sep, 2023 11.04 12.0 10.96 11.59 57.2 Thousand
14 Sep, 2023 11.06 11.39 11.0 11.08 10.05 Thousand