Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.97 10.97 10.97 10.97 2600.00
11 Jun, 2024 10.86 11.0 10.81 11.0 7000.00
10 Jun, 2024 11.35 11.35 11.13 11.13 2100.00
07 Jun, 2024 10.94 10.94 10.94 10.94 1800.00
06 Jun, 2024 11.38 11.38 11.36 11.36 2000.00
05 Jun, 2024 11.0 11.39 10.95 11.39 3900.00
04 Jun, 2024 10.82 11.24 10.82 11.24 2600.00
03 Jun, 2024 11.25 11.25 10.53 11.1 5300.00
31 May, 2024 11.13 11.13 11.01 11.11 2700.00
30 May, 2024 11.0 11.5 10.85 11.14 4100.00