Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.27 10.27 10.27 10.27 900.00
15 Apr, 2024 10.25 10.25 10.25 10.25 -
12 Apr, 2024 10.25 10.25 10.25 10.25 2600.00
11 Apr, 2024 10.27 10.27 10.25 10.25 500.00
10 Apr, 2024 10.24 10.24 10.24 10.24 3900.00
09 Apr, 2024 10.24 10.24 10.24 10.24 -
08 Apr, 2024 10.24 10.24 10.24 10.24 100.00
05 Apr, 2024 10.25 10.25 10.25 10.25 1300.00
04 Apr, 2024 10.24 10.24 10.24 10.24 1000.00
03 Apr, 2024 10.3 10.3 10.3 10.3 -