Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.3 10.3 10.3 10.3 -
13 May, 2024 10.3 10.3 10.3 10.3 -
10 May, 2024 10.3 10.3 10.3 10.3 -
09 May, 2024 10.3 10.3 10.3 10.3 -
08 May, 2024 10.29 10.3 10.29 10.3 51.3 Thousand
07 May, 2024 10.27 10.29 10.27 10.28 14.5 Thousand
06 May, 2024 10.28 10.28 10.28 10.28 -
03 May, 2024 10.28 10.28 10.28 10.28 -
02 May, 2024 10.28 10.28 10.28 10.28 -
01 May, 2024 10.28 10.28 10.28 10.28 600.00