Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.27 10.27 10.26 10.26 9600.00
29 Apr, 2024 10.28 10.28 10.28 10.28 -
26 Apr, 2024 10.28 10.28 10.28 10.28 800.00
25 Apr, 2024 10.27 10.27 10.27 10.27 -
24 Apr, 2024 10.28 10.28 10.27 10.27 10.4 Thousand
23 Apr, 2024 10.27 10.27 10.27 10.27 -
22 Apr, 2024 10.27 10.27 10.27 10.27 5800.00
19 Apr, 2024 10.27 10.27 10.27 10.27 -
18 Apr, 2024 10.27 10.27 10.27 10.27 400.00
17 Apr, 2024 10.27 10.27 10.27 10.27 -