Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.22 10.3 10.22 10.3 11.8 Thousand
01 Apr, 2024 10.26 10.26 10.26 10.26 100.00
28 Mar, 2024 10.26 10.26 10.26 10.26 -
27 Mar, 2024 10.2 10.26 10.2 10.26 109.7 Thousand
26 Mar, 2024 10.21 10.22 10.2 10.22 44.5 Thousand
25 Mar, 2024 10.19 10.19 10.19 10.19 -
22 Mar, 2024 10.19 10.19 10.19 10.19 -
21 Mar, 2024 10.19 10.19 10.19 10.19 1900.00
20 Mar, 2024 10.19 10.19 10.19 10.19 1100.00
19 Mar, 2024 10.2 10.21 10.2 10.21 46.2 Thousand